日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -29万 | 7.71 | 0.65% |
2024-05-17 | -1458万 | 7.66 | -0.91% |
2024-05-16 | 127万 | 7.73 | 0.78% |
2024-05-15 | -1341万 | 7.67 | -1.54% |
2024-05-14 | 1810万 | 7.79 | 3.45% |
2024-05-13 | -1142万 | 7.53 | -2.21% |
2024-05-10 | -581万 | 7.70 | 0.26% |
2024-05-09 | 1174万 | 7.68 | 1.59% |
2024-05-08 | -1573万 | 7.56 | -1.82% |
2024-05-07 | -344万 | 7.70 | -0.13% |
2024-05-06 | -187万 | 7.71 | 1.72% |
2024-04-30 | -1511万 | 7.58 | -1.04% |
2024-04-29 | 1396万 | 7.66 | 4.36% |
2024-04-26 | 2579万 | 7.34 | 3.53% |
2024-04-25 | -1793万 | 7.09 | -1.94% |
2024-04-24 | 69万 | 7.23 | 0.14% |
2024-04-23 | 710万 | 7.22 | 1.98% |
2024-04-22 | -938万 | 7.08 | -0.56% |
2024-04-19 | -706万 | 7.12 | -2.06% |
2024-04-18 | -1350万 | 7.27 | -2.28% |
2024-04-17 | 3592万 | 7.44 | 6.29% |
2024-04-16 | -2266万 | 7.00 | -7.16% |
2024-04-15 | 617万 | 7.54 | -0.13% |
2024-04-12 | -4631万 | 7.55 | -4.55% |
2024-04-11 | 381万 | 7.91 | 1.67% |
2024-04-10 | -397万 | 7.78 | 1.43% |
2024-04-09 | -673万 | 7.67 | 0.79% |
2024-04-08 | -1766万 | 7.61 | -2.19% |
2024-04-03 | -2210万 | 7.78 | -2.99% |
2024-04-02 | -5565万 | 8.02 | -3.95% |
2024-04-01 | 2269万 | 8.35 | 6.37% |
2024-03-29 | -22万 | 7.85 | -0.88% |
2024-03-28 | 243万 | 7.92 | 3.80% |
2024-03-27 | -1944万 | 7.63 | -4.63% |
2024-03-26 | -3710万 | 8.00 | -2.56% |
2024-03-25 | -7657万 | 8.21 | -8.88% |
2024-03-22 | 1585万 | 9.01 | 2.97% |
2024-03-21 | -1.6亿 | 8.75 | 10.06% |
2024-03-20 | 3156万 | 7.95 | 4.33% |
2024-03-19 | -1010万 | 7.62 | 0.13% |
2024-03-18 | 1283万 | 7.61 | 2.28% |
2024-03-15 | -852万 | 7.44 | 0.13% |
2024-03-14 | -2439万 | 7.43 | -2.24% |
2024-03-13 | 1975万 | 7.60 | 3.26% |
2024-03-12 | 396万 | 7.36 | 0.96% |
2024-03-11 | -577万 | 7.29 | 0.00% |
2024-03-08 | -1487万 | 7.29 | 0.97% |
2024-03-07 | -8629万 | 7.22 | -5.50% |
2024-03-06 | -9080万 | 7.64 | -4.62% |
2024-03-05 | -7049万 | 8.01 | -4.87% |