日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -3332万 | 6.86 | -2.42% |
2024-05-09 | -9336万 | 7.03 | -4.48% |
2024-05-08 | 719万 | 7.36 | 5.14% |
2024-05-07 | 833万 | 7.00 | 5.26% |
2024-05-06 | 3671万 | 6.65 | 7.26% |
2024-04-30 | -111万 | 6.20 | 3.16% |
2024-04-29 | 2793万 | 6.01 | 2.56% |
2024-04-26 | -553万 | 5.86 | -0.34% |
2024-04-25 | 153万 | 5.88 | 2.26% |
2024-04-24 | -677万 | 5.75 | 0.52% |
2024-04-23 | -1933万 | 5.72 | -1.21% |
2024-04-22 | -3130万 | 5.79 | -3.82% |
2024-04-19 | 802万 | 6.02 | 9.26% |
2024-04-18 | -2480万 | 5.51 | -2.99% |
2024-04-17 | 2531万 | 5.68 | 10.51% |
2024-04-16 | -3800万 | 5.14 | -12.88% |
2024-04-15 | -2366万 | 5.90 | -6.05% |
2024-04-12 | -4041万 | 6.28 | -6.69% |
2024-04-11 | 378万 | 6.73 | -4.67% |
2024-04-10 | -5901万 | 7.06 | -3.42% |
2024-04-09 | 1187万 | 7.31 | 4.73% |
2024-04-08 | -8952万 | 6.98 | -5.68% |
2024-04-03 | -1.42亿 | 7.40 | -6.92% |
2024-04-02 | 5326万 | 7.95 | 6.43% |
2024-04-01 | -3187万 | 7.47 | 0.13% |
2024-03-29 | -115万 | 7.46 | 0.81% |
2024-03-28 | 2135万 | 7.40 | 6.63% |
2024-03-27 | -6912万 | 6.94 | 20.07% |
2024-03-26 | -783万 | 5.78 | -0.52% |
2024-03-25 | -2125万 | 5.81 | -3.65% |
2024-03-22 | -2028万 | 6.03 | -2.43% |
2024-03-21 | -1056万 | 6.18 | -1.12% |
2024-03-20 | 893万 | 6.25 | 0.97% |
2024-03-19 | -359万 | 6.19 | -0.48% |
2024-03-18 | 1066万 | 6.22 | 1.30% |
2024-03-15 | 528万 | 6.14 | 1.32% |
2024-03-14 | -802万 | 6.06 | -0.16% |
2024-03-13 | -739万 | 6.07 | -0.98% |
2024-03-12 | 1332万 | 6.13 | 2.00% |
2024-03-11 | 1223万 | 6.01 | 2.04% |
2024-03-08 | -6万 | 5.89 | 1.03% |
2024-03-07 | -1084万 | 5.83 | -1.69% |
2024-03-06 | -415万 | 5.93 | -0.84% |
2024-03-05 | -1127万 | 5.98 | -2.45% |
2024-03-04 | -1969万 | 6.13 | 1.32% |
2024-03-01 | 584万 | 6.05 | 1.17% |
2024-02-29 | 833万 | 5.98 | 2.93% |
2024-02-28 | -3061万 | 5.81 | -5.68% |
2024-02-27 | 1688万 | 6.16 | 2.33% |
2024-02-26 | 316万 | 6.02 | 1.01% |